Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.3700	0.3700	0.3700	0	+0.04(+12.12%)
Jun 29, 2020	0.3100	0.3400	0.3100	0.3300	182,705	+0.02(+6.45%)
Jun 26, 2020	0.3100	0.3100	0.3000	0.3100	103,000	+0.00(+0.00%)
Jun 25, 2020	0.3100	0.3100	0.2900	0.3100	81,923	+0.00(+0.00%)
Jun 24, 2020	0.3100	0.3100	0.2900	0.3100	209,880	-0.01(-3.13%)
Jun 23, 2020	0.3200	0.3200	0.3100	0.3200	27,010	+0.00(+0.00%)
Jun 22, 2020	0.3100	0.3200	0.2900	0.3200	263,519	+0.01(+3.23%)
Jun 19, 2020	0.3100	0.3200	0.2900	0.3100	178,910	+0.01(+3.33%)
Jun 18, 2020	0.3000	0.3100	0.2900	0.3000	35,610	-0.01(-3.23%)
Jun 17, 2020	0.3200	0.3200	0.2900	0.3100	40,602	+0.01(+3.33%)
Jun 16, 2020	0.3000	0.3300	0.2900	0.3000	85,436	+0.01(+3.45%)
Jun 15, 2020	0.2900	0.2900	0.2800	0.2900	119,539	-0.02(-6.45%)
Jun 12, 2020	0.2900	0.3100	0.2900	0.3100	142,556	+0.02(+6.90%)
Jun 11, 2020	0.3300	0.3300	0.2800	0.2900	348,119	-0.04(-12.12%)
Jun 10, 2020	0.2900	0.3300	0.2900	0.3300	1,219,662	+0.04(+13.79%)
Jun 09, 2020	0.3100	0.3500	0.2800	0.2900	702,099	+0.00(+0.00%)
Jun 08, 2020	0.3200	0.3200	0.2900	0.2900	509,770	-0.02(-6.45%)
Jun 05, 2020	0.2600	0.3200	0.2600	0.3100	926,211	+0.05(+19.23%)
Jun 04, 2020	0.2700	0.2700	0.2600	0.2600	61,000	+0.00(+0.00%)
Jun 03, 2020	0.2600	0.2700	0.2600	0.2600	555,514	+0.00(+0.00%)
Jun 02, 2020	0.2600	0.2600	0.2500	0.2600	238,247	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.