Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	2.370	2.390	2.320	2.330	254,868	-0.03(-1.27%)
Jun 17, 2024	2.340	2.370	2.330	2.360	346,586	+0.04(+1.72%)
Jun 14, 2024	2.380	2.380	2.310	2.320	321,828	-0.06(-2.52%)
Jun 13, 2024	2.430	2.430	2.350	2.380	460,608	-0.08(-3.25%)
Jun 12, 2024	2.470	2.480	2.450	2.460	565,555	+0.00(+0.00%)
Jun 11, 2024	2.460	2.480	2.450	2.460	239,878	-0.03(-1.20%)
Jun 10, 2024	2.470	2.510	2.460	2.490	392,036	+0.03(+1.22%)
Jun 07, 2024	2.490	2.520	2.450	2.460	261,869	-0.04(-1.60%)
Jun 06, 2024	2.470	2.510	2.470	2.500	236,921	+0.02(+0.81%)
Jun 05, 2024	2.500	2.510	2.460	2.480	307,889	+0.02(+0.81%)
Jun 04, 2024	2.520	2.520	2.450	2.460	631,600	-0.07(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.