Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	24.15	24.69	23.97	24.60	48,455	+0.72(+3.02%)
Jun 29, 2006	23.88	23.88	23.88	23.88	0	-0.34(-1.40%)
Jun 28, 2006	23.60	24.32	23.60	24.22	154,506	+0.47(+1.98%)
Jun 27, 2006	23.95	24.00	23.65	23.75	26,019	+0.05(+0.21%)
Jun 23, 2006	23.66	23.96	23.66	23.70	22,177	+0.19(+0.81%)
Jun 22, 2006	22.95	24.10	22.95	23.51	55,838	+0.41(+1.77%)
Jun 21, 2006	22.75	23.10	22.66	23.10	31,485	+0.15(+0.65%)
Jun 20, 2006	23.10	23.30	22.00	22.95	231,349	-0.31(-1.33%)
Jun 19, 2006	24.52	24.59	23.26	23.26	75,115	-1.26(-5.14%)
Jun 16, 2006	24.31	24.64	24.31	24.52	20,649	+0.11(+0.45%)
Jun 15, 2006	24.00	24.50	23.85	24.41	79,398	+0.41(+1.71%)
Jun 14, 2006	24.00	24.08	23.25	24.00	114,149	-0.50(-2.04%)
Jun 13, 2006	25.00	25.00	24.21	24.50	68,689	-0.40(-1.61%)
Jun 12, 2006	24.79	25.05	24.79	24.90	26,624	-0.10(-0.40%)
Jun 09, 2006	25.00	25.00	24.60	25.00	46,041	-0.05(-0.20%)
Jun 08, 2006	25.02	25.20	24.60	25.05	44,053	-0.29(-1.14%)
Jun 07, 2006	25.00	25.42	24.96	25.34	68,476	+0.42(+1.69%)
Jun 06, 2006	25.35	25.35	24.89	24.92	149,614	-0.38(-1.50%)
Jun 05, 2006	25.40	25.40	25.22	25.30	224,498	-0.10(-0.39%)
Jun 02, 2006	24.50	25.49	24.50	25.40	457,347	+0.67(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.