Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		23.34	23.34	23.34	0	-0.23(-0.98%)
Jun 27, 2013	23.35	24.01	23.35	23.57	158,855	+0.50(+2.17%)
Jun 26, 2013	22.46	23.29	22.46	23.07	121,432	+0.56(+2.49%)
Jun 25, 2013	22.27	22.62	22.27	22.51	99,871	+0.28(+1.26%)
Jun 24, 2013	22.35	22.36	22.01	22.23	94,430	-0.28(-1.24%)
Jun 21, 2013	22.58	22.73	22.41	22.51	459,541	+0.02(+0.09%)
Jun 20, 2013	22.35	22.69	22.35	22.49	159,713	-0.09(-0.40%)
Jun 19, 2013	22.40	22.79	22.39	22.58	223,722	+0.13(+0.58%)
Jun 18, 2013	22.41	22.56	22.35	22.45	113,742	+0.10(+0.45%)
Jun 17, 2013	22.40	22.68	22.25	22.35	148,374	+0.06(+0.27%)
Jun 14, 2013	22.33	22.38	22.21	22.29	49,349	-0.04(-0.18%)
Jun 13, 2013	22.45	22.47	22.23	22.33	152,227	-0.18(-0.80%)
Jun 12, 2013	23.01	23.23	22.41	22.51	73,142	-0.39(-1.70%)
Jun 11, 2013	22.70	22.95	22.70	22.90	79,097	+0.09(+0.39%)
Jun 10, 2013	23.00	23.01	22.59	22.81	98,602	-0.14(-0.61%)
Jun 07, 2013	23.06	23.06	22.80	22.95	42,920	-0.03(-0.13%)
Jun 06, 2013	23.08	23.18	22.81	22.98	97,274	-0.16(-0.69%)
Jun 05, 2013	23.32	23.32	23.05	23.14	84,216	-0.18(-0.77%)
Jun 04, 2013	23.28	23.40	23.22	23.32	86,823	-0.09(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.