Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				104.08	0	+1.00(+0.97%)
Jun 29, 2022	102.80	103.40	101.66	103.08	109,976	+0.65(+0.63%)
Jun 28, 2022	102.33	103.15	101.63	102.43	110,083	+0.12(+0.12%)
Jun 27, 2022	101.72	103.39	101.33	102.31	99,705	+1.36(+1.35%)
Jun 24, 2022	99.11	101.54	99.11	100.95	77,495	+1.97(+1.99%)
Jun 23, 2022	98.68	99.92	98.52	98.98	123,465	+0.29(+0.29%)
Jun 22, 2022	98.29	99.89	96.89	98.69	163,368	-0.58(-0.58%)
Jun 21, 2022	99.09	99.62	98.13	99.27	116,588	+0.75(+0.76%)
Jun 20, 2022	97.81	99.00	97.32	98.52	112,699	+0.85(+0.87%)
Jun 17, 2022	97.87	99.13	95.98	97.67	255,557	-0.97(-0.98%)
Jun 16, 2022	103.10	103.10	98.30	98.64	91,904	-5.86(-5.61%)
Jun 15, 2022	105.46	105.66	103.65	104.50	133,553	-0.45(-0.43%)
Jun 14, 2022	105.14	106.01	104.00	104.95	83,592	-0.27(-0.26%)
Jun 13, 2022	105.36	105.90	104.01	105.22	199,308	-1.13(-1.06%)
Jun 10, 2022	107.41	107.41	105.29	106.35	88,797	-1.16(-1.08%)
Jun 09, 2022	108.14	109.10	107.41	107.51	138,771	-0.83(-0.77%)
Jun 08, 2022	109.27	109.27	107.45	108.34	95,099	-1.26(-1.15%)
Jun 07, 2022	109.16	110.06	108.29	109.60	150,583	+0.39(+0.36%)
Jun 06, 2022	111.73	111.73	108.94	109.21	157,781	-1.80(-1.62%)
Jun 03, 2022	112.94	112.94	110.88	111.01	77,759	-2.72(-2.39%)
Jun 02, 2022	113.38	115.19	113.10	113.73	120,485	+0.36(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.