Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		0.3050	0.3050	0.3050	0	+0.03(+10.91%)
Jun 29, 2016	0.3050	0.3050	0.2750	0.2750	16,500	-0.01(-5.17%)
Jun 28, 2016	0.3100	0.3100	0.2800	0.2900	45,000	-0.02(-6.45%)
Jun 27, 2016	0.3100	0.3100	0.3050	0.3100	79,820	+0.00(+0.00%)
Jun 24, 2016	0.2950	0.3100	0.2950	0.3100	93,800	+0.02(+6.90%)
Jun 23, 2016	0.2900	0.2900	0.2900	0.2900	8,000	-0.02(-4.92%)
Jun 22, 2016	0.3050	0.3100	0.3050	0.3050	14,430	+0.02(+7.02%)
Jun 21, 2016	0.3050	0.3050	0.2800	0.2850	11,700	-0.01(-3.39%)
Jun 20, 2016	0.2850	0.3100	0.2850	0.2950	14,325	+0.01(+5.36%)
Jun 17, 2016	0.2800	0.3100	0.2700	0.2800	127,500	+0.00(+0.00%)
Jun 16, 2016	0.3150	0.3200	0.2700	0.2800	239,872	-0.01(-3.45%)
Jun 15, 2016	0.3100	0.3200	0.2900	0.2900	31,440	-0.03(-7.94%)
Jun 14, 2016	0.3200	0.3500	0.3150	0.3150	178,960	-0.01(-1.56%)
Jun 13, 2016	0.2850	0.3200	0.2850	0.3200	172,000	+0.04(+12.28%)
Jun 10, 2016	0.3000	0.3100	0.2850	0.2850	186,591	-0.02(-5.00%)
Jun 09, 2016	0.3000	0.3000	0.2900	0.3000	107,501	-0.02(-6.25%)
Jun 08, 2016	0.3150	0.3200	0.2850	0.3200	202,738	+0.03(+10.34%)
Jun 07, 2016	0.2600	0.2900	0.2575	0.2900	233,558	+0.04(+16.00%)
Jun 06, 2016	0.2550	0.2550	0.2400	0.2500	133,391	+0.01(+2.04%)
Jun 03, 2016	0.2650	0.2750	0.2450	0.2450	78,000	-0.02(-5.77%)
Jun 02, 2016	0.2300	0.2600	0.2300	0.2600	66,400	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.