Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jun 27, 2013	0.0350	0.0350	0.0350	0.0350	1,145,940	-0.00(-12.50%)
Jun 26, 2013	0.0350	0.0400	0.0350	0.0400	383,000	+0.00(+14.29%)
Jun 25, 2013	0.0350	0.0350	0.0350	0.0350	657,100	+0.00(+0.00%)
Jun 24, 2013	0.0300	0.0350	0.0300	0.0350	128,356	+0.00(+0.00%)
Jun 21, 2013	0.0350	0.0350	0.0350	0.0350	34,000	+0.01(+16.67%)
Jun 20, 2013	0.0300	0.0300	0.0300	0.0300	100,000	+0.00(+0.00%)
Jun 19, 2013	0.0300	0.0350	0.0300	0.0300	352,000	+0.00(+0.00%)
Jun 18, 2013	0.0300	0.0300	0.0300	0.0300	3,000	+0.00(+0.00%)
Jun 17, 2013		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 14, 2013	0.0350	0.0350	0.0300	0.0300	129,425	+0.00(+0.00%)
Jun 13, 2013	0.0350	0.0350	0.0300	0.0300	101,000	+0.00(+0.00%)
Jun 12, 2013	0.0300	0.0300	0.0300	0.0300	36,000	-0.01(-14.29%)
Jun 11, 2013	0.0350	0.0350	0.0350	0.0350	24,000	+0.00(+0.00%)
Jun 10, 2013	0.0350	0.0350	0.0300	0.0350	122,000	+0.00(+0.00%)
Jun 07, 2013	0.0350	0.0350	0.0350	0.0350	323,000	+0.00(+0.00%)
Jun 06, 2013	0.0350	0.0350	0.0300	0.0350	251,000	+0.01(+16.67%)
Jun 05, 2013	0.0300	0.0300	0.0300	0.0300	400	-0.01(-14.29%)
Jun 04, 2013	0.0350	0.0350	0.0300	0.0350	45,754	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.