Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 27, 2019	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Jun 24, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 21, 2019	0.0500	0.0500	0.0500	0.0500	60,000	+0.00(+0.00%)
Jun 20, 2019	0.0500	0.0600	0.0500	0.0500	79,000	-0.00(-9.09%)
Jun 19, 2019	0.0550	0.0550	0.0550	0.0550	160,000	+0.00(+10.00%)
Jun 18, 2019	0.0500	0.0500	0.0500	0.0500	119,000	+0.00(+0.00%)
Jun 17, 2019	0.0500	0.0500	0.0500	0.0500	120,000	-0.00(-9.09%)
Jun 14, 2019	0.0550	0.0550	0.0500	0.0550	91,895	+0.00(+10.00%)
Jun 13, 2019	0.0500	0.0500	0.0500	0.0500	121,000	+0.00(+0.00%)
Jun 12, 2019	0.0500	0.0500	0.0500	0.0500	141,600	-0.00(-9.09%)
Jun 11, 2019	0.0550	0.0550	0.0500	0.0550	52,500	+0.00(+0.00%)
Jun 10, 2019	0.0600	0.0600	0.0550	0.0550	102,333	-0.00(-8.33%)
Jun 07, 2019	0.0600	0.0600	0.0500	0.0600	20,000	+0.00(+9.09%)
Jun 06, 2019	0.0550	0.0550	0.0550	0.0550	12,500	+0.00(+0.00%)
Jun 05, 2019	0.0550	0.0650	0.0550	0.0550	182,964	+0.00(+0.00%)
Jun 04, 2019	0.0500	0.0550	0.0500	0.0550	18,400	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.