Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Jun 29, 2017	0.1450	0.1450	0.1450	0.1450	3,000	+0.00(+3.57%)
Jun 28, 2017	0.1500	0.1500	0.1400	0.1400	55,200	-0.01(-6.67%)
Jun 27, 2017	0.1400	0.1500	0.1400	0.1500	12,500	+0.00(+0.00%)
Jun 26, 2017	0.1500	0.1500	0.1500	0.1500	2,000	+0.00(+0.00%)
Jun 23, 2017	0.1500	0.1500	0.1400	0.1500	63,300	-0.01(-3.23%)
Jun 22, 2017	0.1550	0.1550	0.1550	0.1550	2,000	+0.00(+0.00%)
Jun 21, 2017	0.1550	0.1550	0.1500	0.1550	14,200	+0.01(+3.33%)
Jun 20, 2017	0.1550	0.1600	0.1500	0.1500	73,500	+0.00(+0.00%)
Jun 19, 2017	0.1600	0.1600	0.1500	0.1500	112,500	-0.02(-11.76%)
Jun 15, 2017		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jun 14, 2017	0.1700	0.1800	0.1700	0.1700	131,482	+0.00(+0.00%)
Jun 13, 2017	0.1500	0.1750	0.1500	0.1700	20,700	+0.01(+6.25%)
Jun 12, 2017	0.1650	0.1650	0.1500	0.1600	23,000	-0.01(-3.03%)
Jun 09, 2017	0.1700	0.1700	0.1650	0.1650	220,000	-0.01(-2.94%)
Jun 08, 2017	0.1600	0.1800	0.1600	0.1700	126,500	+0.01(+6.25%)
Jun 07, 2017	0.1600	0.1600	0.1550	0.1600	38,900	-0.01(-5.88%)
Jun 06, 2017	0.1700	0.1700	0.1700	0.1700	56,587	+0.00(+0.00%)
Jun 05, 2017	0.1700	0.1700	0.1650	0.1700	147,700	+0.00(+0.00%)
Jun 02, 2017	0.1650	0.1700	0.1650	0.1700	60,000	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.