Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jun 28, 2018	0.0550	0.0550	0.0550	0.0550	40,000	+0.00(+0.00%)
Jun 27, 2018	0.0550	0.0550	0.0550	0.0550	20,000	+0.00(+0.00%)
Jun 26, 2018	0.0550	0.0550	0.0550	0.0550	4,000	+0.00(+0.00%)
Jun 25, 2018	0.0550	0.0550	0.0550	0.0550	3,000	+0.00(+0.00%)
Jun 22, 2018	0.0550	0.0550	0.0550	0.0550	117,000	+0.00(+10.00%)
Jun 20, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 15, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 14, 2018	0.0500	0.0500	0.0500	0.0500	51,000	+0.00(+0.00%)
Jun 11, 2018		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Jun 07, 2018		0.0600	0.0600	0.0600	0	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.