Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jun 27, 2019	0.1050	0.1050	0.1050	0.1050	46,757	-0.01(-4.55%)
Jun 26, 2019	0.1100	0.1100	0.1100	0.1100	7,000	+0.00(+0.00%)
Jun 25, 2019	0.1100	0.1100	0.1100	0.1100	28,000	-0.01(-4.35%)
Jun 21, 2019		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Jun 20, 2019	0.1150	0.1150	0.1150	0.1150	2,000	+0.00(+0.00%)
Jun 19, 2019	0.1150	0.1150	0.1150	0.1150	19,100	+0.01(+4.55%)
Jun 18, 2019	0.1150	0.1150	0.1100	0.1100	12,500	+0.00(+0.00%)
Jun 17, 2019	0.1100	0.1100	0.1100	0.1100	90,100	-0.01(-8.33%)
Jun 14, 2019	0.1200	0.1200	0.1200	0.1200	5,500	+0.00(+0.00%)
Jun 13, 2019	0.1200	0.1200	0.1200	0.1200	6,640	+0.00(+4.35%)
Jun 12, 2019	0.1150	0.1150	0.1100	0.1150	35,500	-0.01(-8.00%)
Jun 11, 2019	0.1150	0.1250	0.1150	0.1250	18,500	+0.01(+4.17%)
Jun 06, 2019		0.1200	0.1200	0.1200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.