Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		9.690	9.690	9.690	0	+0.20(+2.11%)
Jun 29, 2021	9.880	9.970	9.490	9.490	35,209	-0.11(-1.15%)
Jun 28, 2021	10.00	10.00	9.120	9.600	103,989	-0.29(-2.93%)
Jun 25, 2021	10.04	10.04	9.780	9.890	40,556	+0.00(+0.00%)
Jun 24, 2021	10.21	10.21	9.600	9.890	64,775	-0.09(-0.90%)
Jun 23, 2021	9.880	10.09	9.750	9.980	68,482	+0.19(+1.94%)
Jun 22, 2021	9.910	10.39	9.575	9.790	126,008	-0.15(-1.51%)
Jun 21, 2021	9.430	10.14	9.430	9.940	266,795	+0.65(+7.00%)
Jun 18, 2021	9.350	9.410	9.020	9.290	408,032	-1.92(-17.13%)
Jun 17, 2021	12.45	12.45	11.11	11.21	180,824	-1.07(-8.71%)
Jun 16, 2021	12.98	12.98	12.12	12.28	194,820	-1.28(-9.44%)
Jun 15, 2021	13.40	13.60	13.13	13.56	37,680	+0.11(+0.82%)
Jun 14, 2021	14.00	14.00	13.31	13.45	31,524	-0.50(-3.58%)
Jun 11, 2021	13.91	14.00	13.83	13.95	19,701	+0.05(+0.36%)
Jun 10, 2021	14.00	14.20	13.86	13.90	41,586	+0.00(+0.00%)
Jun 09, 2021	14.14	14.14	13.76	13.90	32,750	-0.09(-0.64%)
Jun 08, 2021	14.19	14.22	13.78	13.99	88,933	+0.14(+1.01%)
Jun 07, 2021	14.01	14.79	13.74	13.85	121,194	-0.86(-5.85%)
Jun 04, 2021	14.30	14.93	13.68	14.71	93,999	+0.20(+1.38%)
Jun 03, 2021	1510	15.10	14.50	14.51	5,171,300	-0.75(-4.91%)
Jun 02, 2021	15.50	15.58	15.07	15.26	71,076	-0.43(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.