Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jun 28, 2018	0.1750	0.1800	0.1700	0.1700	478,771	-0.00(-2.86%)
Jun 27, 2018	0.1800	0.1800	0.1700	0.1750	126,100	+0.00(+2.94%)
Jun 26, 2018	0.1750	0.1800	0.1700	0.1700	482,000	-0.00(-2.86%)
Jun 25, 2018	0.1750	0.1900	0.1600	0.1750	750,762	+0.00(+2.94%)
Jun 22, 2018	0.1650	0.1700	0.1600	0.1700	270,325	+0.01(+3.03%)
Jun 21, 2018	0.1700	0.1700	0.1500	0.1650	89,000	+0.01(+3.13%)
Jun 20, 2018	0.1600	0.1600	0.1600	0.1600	40,000	-0.01(-5.88%)
Jun 19, 2018	0.1650	0.1700	0.1600	0.1700	327,563	+0.01(+3.03%)
Jun 18, 2018	0.1650	0.1650	0.1550	0.1650	207,060	+0.02(+10.00%)
Jun 15, 2018		0.1500	0.1500	0.1500	11,500	+0.00(+0.00%)
Jun 14, 2018	0.1550	0.1600	0.1500	0.1500	108,500	-0.01(-6.25%)
Jun 13, 2018	0.1600	0.1650	0.1550	0.1600	202,000	+0.00(+0.00%)
Jun 12, 2018	0.1600	0.1600	0.1550	0.1600	98,295	+0.00(+0.00%)
Jun 11, 2018	0.1700	0.1700	0.1600	0.1600	156,990	-0.01(-5.88%)
Jun 08, 2018	0.1700	0.1700	0.1700	0.1700	290,500	+0.01(+3.03%)
Jun 07, 2018	0.1600	0.1650	0.1600	0.1650	92,000	+0.01(+3.13%)
Jun 06, 2018	0.1500	0.1650	0.1500	0.1600	509,300	+0.01(+3.23%)
Jun 05, 2018	0.1500	0.1550	0.1450	0.1550	150,500	+0.01(+3.33%)
Jun 04, 2018	0.1450	0.1500	0.1450	0.1500	686,417	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.