Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 26, 2020	0.0500	0.0500	0.0500	0.0500	1,000	-0.00(-9.09%)
Jun 23, 2020		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Jun 19, 2020		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Jun 12, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jun 11, 2020	0.0550	0.0550	0.0550	0.0550	20,000	+0.00(+0.00%)
Jun 10, 2020	0.0550	0.0550	0.0550	0.0550	3,000	+0.00(+10.00%)
Jun 09, 2020	0.0500	0.0500	0.0500	0.0500	1,270	-0.00(-9.09%)
Jun 04, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jun 03, 2020		0.0550	0.0550	0.0550	925	+0.00(+0.00%)
Jun 02, 2020	0.0550	0.0550	0.0550	0.0550	25,000	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.