Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jun 29, 2010	0.2200	0.2200	0.2200	0.2200	1,000	-0.03(-12.00%)
Jun 25, 2010		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jun 24, 2010	0.2400	0.2500	0.1900	0.2500	65,000	+0.01(+4.17%)
Jun 23, 2010	0.2500	0.2500	0.1750	0.2400	83,000	-0.01(-4.00%)
Jun 22, 2010	0.2500	0.2500	0.2500	0.2500	7,000	+0.00(+0.00%)
Jun 21, 2010	0.2500	0.2500	0.2500	0.2500	18,773	+0.00(+0.00%)
Jun 18, 2010	0.2050	0.2500	0.2000	0.2500	72,976	+0.00(+0.00%)
Jun 17, 2010	0.2650	0.2650	0.2000	0.2500	112,400	+0.02(+8.70%)
Jun 16, 2010	0.1850	0.2300	0.1850	0.2300	15,580	+0.05(+24.32%)
Jun 15, 2010		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Jun 14, 2010	0.1850	0.1850	0.1850	0.1850	1,000	-0.04(-15.91%)
Jun 11, 2010	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jun 10, 2010	0.1850	0.2200	0.1500	0.2200	43,000	+0.05(+25.71%)
Jun 09, 2010	0.1750	0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Jun 08, 2010	0.1750	0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Jun 07, 2010		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Jun 04, 2010	0.1750	0.1750	0.1750	0.1750	20	+0.01(+6.06%)
Jun 03, 2010	0.1650	0.1650	0.1650	0.1650	200	-0.06(-26.67%)
Jun 02, 2010		0.2250	0.2250	0.2250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.