Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.2300	0.2300	0.2300	0	+0.01(+2.22%)
Jun 29, 2021	0.2250	0.2300	0.2200	0.2250	849,420	-0.01(-2.17%)
Jun 28, 2021	0.2450	0.2500	0.2250	0.2300	52,676	+0.00(+0.00%)
Jun 25, 2021	0.2450	0.2450	0.2250	0.2300	20,569	-0.00(-2.13%)
Jun 24, 2021	0.2200	0.2500	0.2200	0.2350	36,881	+0.01(+4.44%)
Jun 23, 2021	0.2200	0.2250	0.2200	0.2250	46,684	+0.01(+2.27%)
Jun 22, 2021	0.2400	0.2400	0.2150	0.2200	191,710	-0.01(-6.38%)
Jun 21, 2021	0.2450	0.2500	0.2300	0.2350	229,103	-0.01(-4.08%)
Jun 18, 2021	0.2700	0.2700	0.2450	0.2450	36,995	+0.00(+0.00%)
Jun 17, 2021	0.2400	0.2600	0.2400	0.2450	78,143	-0.01(-2.00%)
Jun 16, 2021	0.2300	0.2550	0.2300	0.2500	33,220	+0.01(+2.04%)
Jun 15, 2021	0.2550	0.2650	0.2450	0.2450	70,507	+0.00(+0.00%)
Jun 14, 2021	0.2400	0.2700	0.2350	0.2450	308,059	+0.00(+0.00%)
Jun 11, 2021	0.2500	0.2600	0.2450	0.2450	273,989	-0.01(-3.92%)
Jun 10, 2021	0.2600	0.2600	0.2450	0.2550	48,240	+0.01(+2.00%)
Jun 09, 2021	0.2550	0.2700	0.2500	0.2500	168,270	-0.03(-9.09%)
Jun 08, 2021	0.2500	0.2800	0.2400	0.2750	127,037	+0.02(+7.84%)
Jun 07, 2021	0.2700	0.2700	0.2550	0.2550	42,585	-0.02(-5.56%)
Jun 04, 2021	0.2400	0.2700	0.2400	0.2700	64,960	+0.00(+0.00%)
Jun 03, 2021	25.50	0.2800	0.2450	0.2700	21,448,602	+0.02(+8.00%)
Jun 02, 2021	0.2250	0.2700	0.2250	0.2500	360,766	+0.03(+13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.