Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	0.2400	0.2400	0.2400	0.2400	2,000	-0.03(-11.11%)
Jun 28, 2007	0.2700	0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Jun 27, 2007	0.2100	0.3000	0.2100	0.2700	20,300	+0.06(+28.57%)
Jun 26, 2007	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jun 25, 2007	0.2100	0.2100	0.2100	0.2100	10,000	+0.06(+40.00%)
Jun 22, 2007	0.1500	0.1500	0.1500	0.1500	23,000	-0.06(-28.57%)
Jun 21, 2007	0.2100	0.2100	0.2100	0.2100	2,000	+0.00(+0.00%)
Jun 20, 2007	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jun 19, 2007	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jun 18, 2007	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jun 15, 2007	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jun 14, 2007	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jun 13, 2007	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jun 12, 2007	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jun 11, 2007	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jun 08, 2007	0.2100	0.2100	0.2100	0.2100	1,000	+0.00(+0.00%)
Jun 07, 2007	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jun 06, 2007	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jun 05, 2007	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jun 04, 2007	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.