Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jun 27, 2008	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jun 26, 2008	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jun 25, 2008	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jun 24, 2008	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jun 23, 2008	0.2450	0.2500	0.2450	0.2500	33,500	-0.04(-13.79%)
Jun 20, 2008	0.2900	0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Jun 19, 2008	0.2900	0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Jun 18, 2008	0.2900	0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Jun 17, 2008	0.2900	0.2900	0.2900	0.2900	1,000	+0.02(+9.43%)
Jun 16, 2008	0.2300	0.2650	0.2300	0.2650	2,000	+0.04(+17.78%)
Jun 13, 2008	0.2250	0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Jun 12, 2008	0.2250	0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Jun 11, 2008	0.2250	0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Jun 10, 2008	0.2250	0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Jun 09, 2008	0.2250	0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Jun 06, 2008	0.2250	0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Jun 05, 2008	0.2250	0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Jun 04, 2008	0.2250	0.2250	0.2250	0.2250	8,500	-0.01(-6.25%)
Jun 03, 2008	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.