Date	Open	High	Low	Close	Change (%)
Jun 30, 2020	141.83	146.38	140.69	142.89	+1.06(+0.75%)
Jun 29, 2020	138.99	142.48	138.26	141.83	+2.84(+2.04%)
Jun 26, 2020	142.24	143.05	137.69	138.99	-3.25(-2.28%)
Jun 25, 2020	142.89	143.37	141.26	142.24	-0.65(-0.45%)
Jun 24, 2020	144.11	145.00	142.72	142.89	-1.22(-0.85%)
Jun 23, 2020	142.89	144.43	141.10	144.11	+1.22(+0.85%)
Jun 22, 2020	141.75	143.29	141.42	142.89	+1.14(+0.80%)
Jun 19, 2020	141.91	143.21	141.51	141.75	-0.16(-0.11%)
Jun 18, 2020	143.29	145.08	141.91	141.91	-1.38(-0.96%)
Jun 17, 2020	145.24	145.24	142.81	143.29	-1.95(-1.34%)
Jun 16, 2020	147.60	148.82	143.70	145.24	-2.36(-1.60%)
Jun 15, 2020	148.49	148.49	146.46	147.60	-0.89(-0.60%)
Jun 12, 2020	148.09	150.20	147.52	148.49	+0.40(+0.27%)
Jun 11, 2020	151.42	151.58	147.76	148.09	-2.77(-1.84%)
Jun 10, 2020	150.95	153.16	150.30	150.86	+0.47(+0.31%)
Jun 09, 2020	151.19	152.20	149.19	150.39	-0.28(-0.19%)
Jun 08, 2020	150.91	152.39	149.69	150.67	+0.28(+0.19%)
Jun 05, 2020	153.90	155.12	149.82	150.39	-3.06(-1.99%)
Jun 04, 2020	148.74	154.83	148.57	153.45	+4.71(+3.17%)
Jun 03, 2020	146.46	149.39	146.30	148.74	+2.28(+1.56%)
Jun 02, 2020	150.28	150.52	146.30	146.46	-3.82(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.