Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jun 29, 2016	0.1250	0.1300	0.1250	0.1300	80,000	+0.01(+4.00%)
Jun 28, 2016	0.1100	0.1250	0.1100	0.1250	41,500	+0.01(+13.64%)
Jun 27, 2016	0.1100	0.1100	0.1100	0.1100	13,500	-0.01(-4.35%)
Jun 24, 2016	0.1000	0.1150	0.1000	0.1150	437,500	+0.02(+21.05%)
Jun 23, 2016	0.1000	0.1000	0.0950	0.0950	50,000	-0.02(-17.39%)
Jun 22, 2016	0.1000	0.1150	0.1000	0.1150	10,000	+0.02(+21.05%)
Jun 21, 2016	0.0950	0.0950	0.0950	0.0950	99,000	-0.01(-5.00%)
Jun 20, 2016	0.1150	0.1150	0.1000	0.1000	187,000	-0.02(-16.67%)
Jun 17, 2016	0.1050	0.1200	0.1050	0.1200	278,000	+0.02(+20.00%)
Jun 16, 2016	0.1100	0.1100	0.1000	0.1000	150,000	-0.01(-9.09%)
Jun 15, 2016	0.1000	0.1200	0.1000	0.1100	199,500	+0.01(+10.00%)
Jun 14, 2016	0.1000	0.1000	0.1000	0.1000	95,500	+0.00(+0.00%)
Jun 13, 2016	0.1050	0.1050	0.1000	0.1000	191,000	-0.00(-4.76%)
Jun 10, 2016	0.1100	0.1150	0.1000	0.1050	238,500	-0.02(-16.00%)
Jun 09, 2016	0.1250	0.1250	0.1250	0.1250	10,500	+0.00(+0.00%)
Jun 08, 2016	0.1100	0.1250	0.1100	0.1250	56,000	+0.01(+13.64%)
Jun 07, 2016	0.1100	0.1100	0.1050	0.1100	139,000	+0.00(+0.00%)
Jun 02, 2016		0.1100	0.1100	0.1100	0	-0.01(-12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.