Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.1950	0.1950	0.1950	0	+0.02(+11.43%)
Jun 27, 2019	0.1950	0.2150	0.1400	0.1750	1,420,276	-0.07(-27.08%)
Jun 26, 2019	0.1900	0.2450	0.1800	0.2400	1,034,050	+0.08(+54.84%)
Jun 25, 2019	0.1800	0.1950	0.1450	0.1550	897,367	-0.02(-8.82%)
Jun 24, 2019	0.1700	0.2550	0.1700	0.1700	1,027,562	+0.05(+41.67%)
Jun 21, 2019	0.1200	0.1200	0.1150	0.1200	91,425	+0.01(+9.09%)
Jun 20, 2019	0.0800	0.1150	0.0800	0.1100	656,000	+0.02(+29.41%)
Jun 19, 2019	0.0550	0.0900	0.0550	0.0850	376,645	+0.03(+54.55%)
Jun 18, 2019	0.0600	0.0650	0.0550	0.0550	208,000	+0.00(+0.00%)
Jun 17, 2019	0.0550	0.0550	0.0550	0.0550	137,000	+0.00(+0.00%)
Jun 14, 2019	0.0500	0.0550	0.0500	0.0550	81,000	+0.00(+10.00%)
Jun 12, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 11, 2019	0.0600	0.0600	0.0500	0.0500	373,499	-0.00(-9.09%)
Jun 10, 2019	0.0600	0.0600	0.0500	0.0550	64,300	+0.00(+0.00%)
Jun 07, 2019	0.0600	0.0600	0.0550	0.0550	254,000	+0.00(+0.00%)
Jun 05, 2019		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Jun 04, 2019	0.0700	0.0700	0.0650	0.0650	53,902	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.