Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.1600	0.1600	0.1600	0	-0.01(-3.03%)
Jun 29, 2021	0.1550	0.1650	0.1550	0.1650	2,501,938	+0.02(+10.00%)
Jun 28, 2021	0.1500	0.1550	0.1450	0.1500	1,184,415	+0.00(+0.00%)
Jun 25, 2021	0.1500	0.1550	0.1450	0.1500	1,679,038	-0.01(-3.23%)
Jun 24, 2021	0.1600	0.1600	0.1500	0.1550	1,006,575	-0.01(-3.13%)
Jun 23, 2021	0.1600	0.1650	0.1600	0.1600	1,059,273	+0.00(+0.00%)
Jun 22, 2021	0.1550	0.1600	0.1400	0.1600	4,350,326	-0.01(-5.88%)
Jun 21, 2021	0.1700	0.1750	0.1650	0.1700	2,797,602	-0.01(-5.56%)
Jun 18, 2021	0.1800	0.1850	0.1750	0.1800	1,180,068	-0.01(-2.70%)
Jun 17, 2021	0.1800	0.1850	0.1800	0.1850	847,135	-0.01(-2.63%)
Jun 16, 2021	0.1850	0.1900	0.1750	0.1900	2,290,759	+0.00(+0.00%)
Jun 15, 2021	0.1900	0.1950	0.1850	0.1900	1,284,737	-0.01(-2.56%)
Jun 14, 2021	0.1950	0.2050	0.1850	0.1950	4,729,147	+0.01(+5.41%)
Jun 11, 2021	0.1850	0.1900	0.1800	0.1850	700,675	+0.00(+0.00%)
Jun 10, 2021	0.1900	0.2000	0.1850	0.1850	1,533,150	-0.01(-2.63%)
Jun 09, 2021	0.1850	0.2000	0.1750	0.1900	3,755,040	+0.01(+5.56%)
Jun 08, 2021	0.1850	0.1850	0.1700	0.1800	4,182,022	-0.02(-10.00%)
Jun 07, 2021	0.2000	0.2050	0.1900	0.2000	2,653,891	+0.01(+2.56%)
Jun 04, 2021	0.1750	0.2000	0.1700	0.1950	3,623,719	+0.02(+11.43%)
Jun 03, 2021	18.50	0.1850	0.1650	0.1750	358,644,800	-0.01(-5.41%)
Jun 02, 2021	0.1900	0.1950	0.1800	0.1850	2,503,732	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.