Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012		19.93	19.93	19.93	0	+0.12(+0.61%)
Jun 28, 2012	19.73	19.82	19.73	19.81	15,219	+0.02(+0.10%)
Jun 27, 2012	19.85	19.85	19.67	19.79	6,132	+0.13(+0.66%)
Jun 26, 2012	19.84	19.84	19.66	19.66	20,750	-0.20(-1.01%)
Jun 25, 2012	19.88	19.88	19.86	19.86	703	-0.01(-0.05%)
Jun 22, 2012	19.89	19.89	19.87	19.87	450	+0.00(+0.00%)
Jun 21, 2012	20.00	20.00	19.78	19.87	7,760	-0.19(-0.95%)
Jun 20, 2012	19.92	20.06	19.81	20.06	21,890	+0.16(+0.80%)
Jun 19, 2012	20.01	20.02	19.76	19.90	3,743	+0.01(+0.05%)
Jun 18, 2012	19.86	19.89	19.86	19.89	2,530	+0.12(+0.61%)
Jun 15, 2012	19.89	19.89	19.77	19.77	4,150	-0.03(-0.15%)
Jun 14, 2012	19.90	19.91	19.80	19.80	4,895	-0.12(-0.60%)
Jun 13, 2012	20.02	20.02	19.92	19.92	3,035	+0.00(+0.00%)
Jun 12, 2012	19.80	19.92	19.80	19.92	30,717	+0.02(+0.10%)
Jun 11, 2012	19.93	19.93	19.90	19.90	2,025	-0.04(-0.20%)
Jun 08, 2012	19.91	19.94	19.90	19.94	8,196	+0.08(+0.40%)
Jun 07, 2012	19.81	19.92	19.81	19.86	3,283	-0.01(-0.05%)
Jun 06, 2012	19.69	19.87	19.69	19.87	13,884	+0.04(+0.20%)
Jun 05, 2012	19.85	19.86	19.83	19.83	10,662	-0.02(-0.10%)
Jun 04, 2012	19.90	19.90	19.81	19.85	5,018	-0.03(-0.15%)
Jun 02, 2012	20.03	20.03	19.87	19.88	6,415	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.