Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.2750	0.2750	0.2750	0	-0.01(-3.51%)
Jun 29, 2021	0.3000	0.3000	0.2850	0.2850	208,000	-0.01(-1.72%)
Jun 28, 2021	0.3000	0.3000	0.2850	0.2900	362,000	+0.01(+3.57%)
Jun 25, 2021	0.2600	0.2900	0.2600	0.2800	26,250	+0.00(+0.00%)
Jun 24, 2021	0.2900	0.2900	0.2700	0.2800	110,304	-0.01(-3.45%)
Jun 23, 2021	0.3300	0.3300	0.2900	0.2900	148,421	-0.01(-3.33%)
Jun 22, 2021	0.3200	0.3450	0.3000	0.3000	169,897	-0.04(-11.76%)
Jun 21, 2021	0.3400	0.3400	0.3000	0.3400	152,530	-0.01(-2.86%)
Jun 18, 2021	0.3500	0.3500	0.3450	0.3500	51,800	-0.01(-2.78%)
Jun 17, 2021	0.3750	0.3750	0.3550	0.3600	239,300	-0.01(-2.70%)
Jun 16, 2021	0.3800	0.3900	0.3700	0.3700	167,500	-0.01(-2.63%)
Jun 15, 2021	0.3600	0.4000	0.3400	0.3800	1,289,501	+0.03(+8.57%)
Jun 14, 2021	0.3300	0.3600	0.3300	0.3500	544,325	+0.02(+6.06%)
Jun 11, 2021	0.3150	0.3450	0.3100	0.3300	140,700	+0.00(+0.00%)
Jun 10, 2021	0.3200	0.3350	0.3100	0.3300	114,600	+0.02(+4.76%)
Jun 09, 2021	0.3200	0.3500	0.3150	0.3150	122,562	-0.01(-1.56%)
Jun 08, 2021	0.3350	0.3400	0.3200	0.3200	34,550	-0.02(-4.48%)
Jun 07, 2021	0.3500	0.3500	0.3350	0.3350	83,500	-0.01(-1.47%)
Jun 04, 2021	0.3150	0.3400	0.3100	0.3400	71,000	+0.00(+0.00%)
Jun 03, 2021	0.3250	0.3400	0.3250	0.3400	7,500	+0.02(+4.62%)
Jun 02, 2021	0.3100	0.3900	0.3100	0.3250	224,610	+0.02(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.