Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	6.060	6.087	5.840	5.984	1,372,359	-0.08(-1.36%)
Jun 29, 2017	6.142	6.218	6.039	6.067	1,181,936	-0.06(-1.01%)
Jun 28, 2017	6.129	6.245	6.077	6.129	1,546,704	+0.05(+0.90%)
Jun 27, 2017	5.998	6.138	5.991	6.074	1,364,800	+0.08(+1.26%)
Jun 26, 2017	5.895	6.039	5.847	5.998	930,041	+0.12(+1.98%)
Jun 23, 2017	5.765	5.902	5.683	5.882	2,299,242	+0.14(+2.39%)
Jun 22, 2017	5.744	5.861	5.710	5.744	2,001,030	+0.01(+0.24%)
Jun 21, 2017	5.840	5.847	5.704	5.731	1,430,448	-0.11(-1.88%)
Jun 20, 2017	6.074	6.094	5.840	5.840	1,007,100	-0.26(-4.27%)
Jun 19, 2017	6.108	6.149	5.984	6.101	1,186,873	+0.04(+0.68%)
Jun 16, 2017	5.936	6.060	5.875	6.060	1,518,885	+0.05(+0.91%)
Jun 15, 2017	5.978	6.170	5.906	6.005	1,265,651	-0.02(-0.34%)
Jun 14, 2017	5.971	6.033	5.851	6.026	826,645	+0.05(+0.80%)
Jun 13, 2017	5.991	6.094	5.861	5.978	1,227,882	+0.01(+0.11%)
Jun 12, 2017	5.861	6.341	5.844	5.971	2,152,831	+0.13(+2.23%)
Jun 09, 2017	5.731	5.933	5.655	5.840	2,219,838	+0.14(+2.53%)
Jun 08, 2017	5.470	5.724	5.394	5.696	1,849,582	+0.24(+4.40%)
Jun 07, 2017	5.442	5.477	5.367	5.456	1,141,060	+0.03(+0.51%)
Jun 06, 2017	5.332	5.442	5.257	5.429	1,373,580	+0.05(+1.02%)
Jun 05, 2017	5.243	5.415	5.223	5.374	1,346,975	+0.12(+2.22%)
Jun 02, 2017	5.408	5.456	5.236	5.257	1,200,731	-0.15(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.