Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	3.441	3.458	3.391	3.400	41,341,020	+0.02(+0.74%)
Jun 29, 2015	3.375	3.397	3.355	3.375	24,004,658	-0.05(-1.45%)
Jun 26, 2015	3.391	3.462	3.391	3.425	30,602,912	+0.03(+1.01%)
Jun 25, 2015	3.466	3.472	3.372	3.391	39,990,596	-0.10(-2.76%)
Jun 24, 2015	3.503	3.534	3.478	3.487	26,537,086	-0.02(-0.44%)
Jun 23, 2015	3.447	3.512	3.441	3.503	36,337,920	+0.05(+1.35%)
Jun 22, 2015	3.487	3.503	3.441	3.456	33,224,124	+0.04(+1.18%)
Jun 19, 2015	3.441	3.478	3.410	3.416	32,168,924	-0.09(-2.65%)
Jun 18, 2015	3.466	3.540	3.413	3.509	36,091,764	+0.07(+2.08%)
Jun 17, 2015	3.431	3.469	3.368	3.438	43,150,548	-0.02(-0.63%)
Jun 16, 2015	3.363	3.462	3.360	3.459	52,578,300	+0.17(+5.19%)
Jun 15, 2015	3.251	3.295	3.229	3.288	29,698,172	-0.00(-0.09%)
Jun 12, 2015	3.316	3.335	3.273	3.292	31,191,078	-0.05(-1.40%)
Jun 11, 2015	3.344	3.348	3.270	3.338	44,677,472	+0.01(+0.19%)
Jun 10, 2015	3.391	3.419	3.326	3.332	86,036,592	+0.06(+1.80%)
Jun 09, 2015	3.301	3.326	3.270	3.273	70,533,776	-0.01(-0.38%)
Jun 08, 2015	3.292	3.320	3.270	3.285	72,826,472	+0.04(+1.15%)
Jun 05, 2015	3.282	3.310	3.245	3.248	75,377,736	-0.06(-1.78%)
Jun 04, 2015	3.344	3.369	3.298	3.307	31,977,824	-0.05(-1.39%)
Jun 03, 2015	3.425	3.425	3.341	3.354	68,623,960	-0.08(-2.26%)
Jun 02, 2015	3.372	3.447	3.360	3.431	70,783,976	+0.11(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.