Date	Open	High	Low	Close	Change (%)
Jun 30, 2003	1472	1474	1448	1448	-29.84(-2.02%)
Jun 27, 2003	1474	1487	1462	1478	+19.71(+1.35%)
Jun 26, 2003	1463	1465	1448	1458	-4.55(-0.31%)
Jun 25, 2003	1464	1473	1462	1463	-1.64(-0.11%)
Jun 24, 2003	1478	1488	1464	1464	-27.58(-1.85%)
Jun 23, 2003	1523	1523	1492	1492	-27.37(-1.80%)
Jun 20, 2003	1511	1522	1506	1519	-1.99(-0.13%)
Jun 19, 2003	1487	1521	1487	1521	+34.45(+2.32%)
Jun 18, 2003	1496	1499	1485	1487	-6.99(-0.47%)
Jun 17, 2003	1492	1496	1487	1494	+28.53(+1.95%)
Jun 16, 2003	1470	1477	1460	1465	-14.14(-0.96%)
Jun 13, 2003	1485	1490	1471	1479	-0.11(-0.01%)
Jun 12, 2003	1461	1481	1456	1479	+30.62(+2.11%)
Jun 11, 2003	1455	1462	1443	1449	+7.87(+0.55%)
Jun 10, 2003	1435	1444	1428	1441	-2.81(-0.19%)
Jun 09, 2003	1437	1447	1429	1444	+4.48(+0.31%)
Jun 06, 2003	1431	1439	1423	1439	+11.64(+0.82%)
Jun 05, 2003	1416	1443	1415	1428	+26.41(+1.88%)
Jun 04, 2003	1388	1402	1388	1401	+22.81(+1.65%)
Jun 03, 2003	1383	1395	1375	1378	-2.33(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.