Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	23.90	24.00	23.87	24.00	90,700	+0.05(+0.21%)
Jun 29, 2021	23.95	23.95	23.87	23.95	36,821	+0.03(+0.14%)
Jun 28, 2021	23.92	23.96	23.81	23.92	53,302	+0.05(+0.21%)
Jun 25, 2021	23.98	23.98	23.85	23.87	28,051	-0.03(-0.14%)
Jun 24, 2021	23.85	23.98	23.78	23.90	36,120	+0.05(+0.21%)
Jun 23, 2021	23.73	23.88	23.73	23.85	19,035	+0.07(+0.31%)
Jun 22, 2021	23.53	23.77	23.43	23.77	39,464	+0.30(+1.28%)
Jun 21, 2021	23.43	23.57	23.43	23.47	18,975	+0.02(+0.11%)
Jun 18, 2021	23.46	23.58	23.40	23.45	21,366	-0.07(-0.28%)
Jun 17, 2021	23.36	23.52	23.31	23.52	21,947	+0.15(+0.64%)
Jun 16, 2021	23.32	23.40	23.20	23.37	32,693	+0.04(+0.18%)
Jun 15, 2021	23.22	23.32	23.15	23.32	36,405	+0.11(+0.47%)
Jun 14, 2021	23.27	23.27	23.08	23.22	48,677	-0.02(-0.11%)
Jun 11, 2021	23.27	23.27	23.16	23.24	18,178	-0.01(-0.04%)
Jun 10, 2021	23.26	23.27	23.17	23.25	27,400	+0.06(+0.25%)
Jun 09, 2021	23.21	23.31	23.12	23.19	49,009	+0.17(+0.73%)
Jun 08, 2021	23.05	23.15	22.96	23.02	30,843	-0.07(-0.32%)
Jun 07, 2021	23.17	23.17	23.04	23.10	37,735	-0.02(-0.07%)
Jun 04, 2021	23.06	23.11	22.94	23.11	14,207	+0.08(+0.35%)
Jun 03, 2021	22.89	23.06	22.89	23.03	27,102	+0.03(+0.14%)
Jun 02, 2021	22.79	23.05	22.79	23.00	60,840	+0.15(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.