Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	15.04	15.22	14.55	14.59	331,787	-0.41(-2.76%)
Jun 29, 2010	15.32	15.32	14.89	15.00	270,441	-0.49(-3.13%)
Jun 25, 2010	14.94	15.55	14.84	15.49	997,295	+0.56(+3.73%)
Jun 24, 2010	15.20	15.28	14.90	14.93	152,001	-0.36(-2.34%)
Jun 23, 2010	15.51	15.71	15.28	15.29	223,560	-0.27(-1.74%)
Jun 22, 2010	15.79	16.11	15.53	15.56	257,514	-0.12(-0.76%)
Jun 21, 2010	16.15	16.27	15.65	15.68	277,327	-0.39(-2.43%)
Jun 18, 2010	16.09	16.21	15.85	16.07	538,601	+0.06(+0.40%)
Jun 17, 2010	15.92	16.03	15.72	16.00	278,802	+0.21(+1.31%)
Jun 16, 2010	15.77	15.96	15.69	15.80	205,964	-0.06(-0.40%)
Jun 15, 2010	15.54	15.91	15.45	15.86	147,776	+0.35(+2.26%)
Jun 14, 2010	15.64	15.72	15.37	15.51	206,627	-0.06(-0.36%)
Jun 11, 2010	15.10	15.60	15.10	15.56	170,772	+0.33(+2.14%)
Jun 10, 2010	15.15	15.26	14.99	15.24	216,696	+0.22(+1.48%)
Jun 09, 2010	15.00	15.28	14.85	15.02	261,437	+0.06(+0.37%)
Jun 08, 2010	15.19	15.25	14.76	14.96	369,438	-0.23(-1.52%)
Jun 07, 2010	15.68	15.72	15.17	15.19	286,074	-0.40(-2.55%)
Jun 04, 2010	16.01	16.09	15.56	15.59	221,661	-0.68(-4.21%)
Jun 03, 2010	16.23	16.56	16.07	16.27	408,807	-0.03(-0.20%)
Jun 02, 2010	16.06	16.31	15.69	16.31	319,752	+0.22(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.