Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	21.02	21.41	20.91	21.40	252,648	+0.30(+1.44%)
Jun 27, 2014	20.71	21.13	20.71	21.09	350,962	+0.21(+1.02%)
Jun 26, 2014	20.92	20.92	20.74	20.88	179,858	-0.07(-0.31%)
Jun 25, 2014	20.78	21.01	20.78	20.95	212,744	+0.07(+0.35%)
Jun 24, 2014	20.87	21.28	20.76	20.87	159,498	-0.07(-0.31%)
Jun 23, 2014	20.96	20.96	20.70	20.94	143,228	+0.03(+0.16%)
Jun 20, 2014	20.83	21.03	20.57	20.91	247,026	+0.10(+0.47%)
Jun 19, 2014	20.97	20.97	20.67	20.81	137,480	-0.11(-0.55%)
Jun 18, 2014	20.76	20.94	20.68	20.92	83,594	+0.16(+0.79%)
Jun 17, 2014	20.86	21.23	20.71	20.76	204,165	-0.16(-0.74%)
Jun 16, 2014	20.90	21.01	20.66	20.91	67,657	-0.03(-0.16%)
Jun 13, 2014	21.18	21.23	20.90	20.95	99,325	-0.11(-0.54%)
Jun 12, 2014	21.19	21.28	20.91	21.06	186,738	-0.20(-0.96%)
Jun 11, 2014	21.15	21.38	21.14	21.27	101,427	-0.09(-0.42%)
Jun 10, 2014	21.29	21.64	21.05	21.36	126,327	+0.08(+0.38%)
Jun 06, 2014	21.20	21.45	21.12	21.28	213,807	+0.17(+0.81%)
Jun 05, 2014	20.88	21.18	20.83	21.11	319,715	+0.24(+1.13%)
Jun 04, 2014	20.73	20.91	20.68	20.87	93,491	+0.07(+0.31%)
Jun 03, 2014	20.87	20.89	20.64	20.80	165,506	-0.11(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.