Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	26.59	26.71	26.46	26.55	187,965	+0.07(+0.25%)
Jun 29, 2015	26.93	27.15	26.42	26.49	170,416	-0.50(-1.86%)
Jun 26, 2015	26.89	27.10	26.77	26.99	1,051,219	+0.10(+0.37%)
Jun 25, 2015	26.73	27.05	26.58	26.89	314,594	+0.21(+0.79%)
Jun 24, 2015	26.77	26.92	26.65	26.68	129,115	-0.12(-0.44%)
Jun 23, 2015	26.52	26.91	26.40	26.80	164,178	+0.31(+1.17%)
Jun 22, 2015	26.55	26.66	26.45	26.49	235,819	-0.03(-0.13%)
Jun 19, 2015	26.50	26.63	26.32	26.52	526,958	+0.03(+0.13%)
Jun 18, 2015	26.34	26.52	26.24	26.49	229,095	+0.17(+0.64%)
Jun 17, 2015	26.75	26.75	26.31	26.32	154,318	-0.33(-1.23%)
Jun 16, 2015	26.42	26.96	26.41	26.65	219,394	+0.15(+0.57%)
Jun 15, 2015	26.79	26.79	26.07	26.50	263,813	-0.34(-1.25%)
Jun 12, 2015	26.83	26.96	26.77	26.83	103,249	-0.14(-0.53%)
Jun 11, 2015	26.97	27.15	26.90	26.97	133,266	+0.01(+0.03%)
Jun 10, 2015	26.63	27.13	26.54	26.96	512,649	+0.48(+1.81%)
Jun 09, 2015	26.50	26.50	26.38	26.49	183,110	-0.07(-0.25%)
Jun 08, 2015	27.22	27.38	26.49	26.55	192,720	-0.76(-2.79%)
Jun 05, 2015	26.91	27.34	26.79	27.32	179,072	+0.42(+1.54%)
Jun 04, 2015	27.10	27.12	26.73	26.90	198,171	-0.24(-0.89%)
Jun 03, 2015	26.69	27.35	26.65	27.14	484,667	+0.52(+1.94%)
Jun 02, 2015	26.70	26.79	26.51	26.63	698,411	-0.13(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.