Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	35.45	35.74	35.33	35.37	142,923	-0.02(-0.05%)
Jun 29, 2017	36.10	36.10	35.02	35.39	137,724	-0.71(-1.96%)
Jun 28, 2017	35.52	36.14	35.35	36.09	181,829	+0.70(+1.97%)
Jun 27, 2017	35.56	35.92	35.16	35.39	122,436	-0.26(-0.73%)
Jun 26, 2017	35.97	36.00	35.37	35.66	93,904	-0.17(-0.46%)
Jun 23, 2017	35.16	36.20	35.12	35.82	642,121	+0.69(+1.96%)
Jun 22, 2017	35.18	35.34	34.72	35.13	141,308	-0.06(-0.17%)
Jun 21, 2017	35.24	35.36	34.92	35.19	164,011	+0.03(+0.10%)
Jun 20, 2017	35.16	35.16	34.95	35.16	143,801	-0.12(-0.35%)
Jun 19, 2017	35.58	35.71	35.12	35.28	225,779	-0.08(-0.22%)
Jun 16, 2017	35.68	35.80	35.23	35.36	575,342	-0.59(-1.65%)
Jun 15, 2017	36.13	36.33	35.75	35.95	275,402	-0.59(-1.62%)
Jun 14, 2017	36.71	36.73	36.16	36.54	204,048	-0.22(-0.59%)
Jun 13, 2017	36.45	36.83	36.11	36.76	237,033	+0.44(+1.20%)
Jun 12, 2017	36.15	36.60	36.00	36.33	283,839	+0.09(+0.24%)
Jun 09, 2017	36.21	36.56	35.88	36.24	198,727	+0.06(+0.17%)
Jun 08, 2017	35.86	36.20	34.69	36.18	256,016	+0.35(+0.97%)
Jun 07, 2017	35.73	35.84	35.00	35.83	355,791	+0.26(+0.74%)
Jun 06, 2017	35.76	35.80	35.29	35.57	139,684	-0.30(-0.85%)
Jun 05, 2017	35.76	36.02	35.65	35.87	124,952	+0.23(+0.65%)
Jun 02, 2017	35.74	36.00	35.44	35.64	181,965	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.