Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	45.17	45.17	44.31	44.62	126,055	-0.22(-0.49%)
Jun 29, 2021	44.35	44.92	44.28	44.83	135,838	+0.51(+1.15%)
Jun 28, 2021	44.79	44.86	43.84	44.32	251,014	-0.29(-0.66%)
Jun 25, 2021	43.52	44.79	43.37	44.62	1,079,877	+1.00(+2.30%)
Jun 24, 2021	43.60	43.64	42.39	43.61	104,758	+0.23(+0.52%)
Jun 23, 2021	43.94	44.11	43.30	43.39	228,820	-0.43(-0.97%)
Jun 22, 2021	43.64	43.86	43.26	43.81	164,674	+0.12(+0.28%)
Jun 21, 2021	43.03	43.74	42.84	43.69	141,877	+0.76(+1.76%)
Jun 18, 2021	43.65	43.97	42.89	42.93	372,365	-0.96(-2.18%)
Jun 17, 2021	43.12	43.90	42.90	43.89	226,222	+0.70(+1.62%)
Jun 16, 2021	43.03	43.39	42.79	43.19	195,594	+0.28(+0.66%)
Jun 15, 2021	42.97	43.10	42.69	42.90	330,192	+0.07(+0.15%)
Jun 14, 2021	43.05	43.05	42.30	42.84	252,040	-0.12(-0.29%)
Jun 11, 2021	41.70	43.07	41.70	42.96	234,027	+1.26(+3.02%)
Jun 10, 2021	41.28	41.78	40.91	41.70	183,561	+0.75(+1.84%)
Jun 09, 2021	40.64	41.07	40.54	40.95	212,672	+0.43(+1.07%)
Jun 08, 2021	40.14	40.70	40.04	40.52	189,339	+0.31(+0.77%)
Jun 07, 2021	40.67	40.95	40.15	40.21	173,242	-0.48(-1.18%)
Jun 04, 2021	40.80	40.96	40.50	40.69	179,341	+0.04(+0.09%)
Jun 03, 2021	40.76	40.95	40.46	40.65	267,432	-0.22(-0.53%)
Jun 02, 2021	41.33	41.41	40.62	40.87	256,082	-0.24(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.