Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	2.359	2.428	2.272	2.282	535,636	-0.00(-0.12%)
Jun 27, 2003	2.283	2.290	2.273	2.285	42,176	+0.01(+0.56%)
Jun 26, 2003	2.272	2.272	2.269	2.272	23,548	+0.00(+0.06%)
Jun 25, 2003	2.272	2.272	2.268	2.270	7,380	+0.00(+0.06%)
Jun 24, 2003	2.147	2.354	2.147	2.269	74,159	+0.11(+5.00%)
Jun 23, 2003	2.263	2.265	2.134	2.161	88,569	-0.11(-5.00%)
Jun 20, 2003	2.275	2.278	2.272	2.275	43,581	-0.00(-0.12%)
Jun 19, 2003	2.289	2.289	2.275	2.278	23,899	+0.00(+0.12%)
Jun 18, 2003	2.273	2.275	2.273	2.275	7,029	-0.00(-0.19%)
Jun 17, 2003	2.305	2.305	2.269	2.279	34,443	+0.00(+0.00%)
Jun 16, 2003	2.276	2.288	2.270	2.279	105,088	+0.01(+0.44%)
Jun 13, 2003	2.269	2.283	2.269	2.269	50,611	-0.01(-0.44%)
Jun 12, 2003	2.269	2.287	2.266	2.279	97,707	-0.00(-0.12%)
Jun 11, 2003	2.265	2.289	2.263	2.282	29,523	+0.02(+0.75%)
Jun 10, 2003	2.265	2.283	2.265	2.265	3,514	+0.00(+0.00%)
Jun 09, 2003	2.263	2.289	2.263	2.265	68,887	+0.00(+0.06%)
Jun 06, 2003	2.258	2.283	2.258	2.263	11,246	+0.04(+1.60%)
Jun 05, 2003	2.241	2.246	2.228	2.228	6,326	+0.01(+0.26%)
Jun 04, 2003	2.241	2.241	2.219	2.222	10,544	+0.01(+0.32%)
Jun 03, 2003	2.195	2.255	2.195	2.215	58,343	+0.04(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.