Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	12.60	13.47	12.49	13.17	188,608	+0.75(+6.06%)
Jun 29, 2004	12.88	12.88	12.28	12.42	107,901	+0.23(+1.92%)
Jun 28, 2004	12.60	12.60	12.06	12.19	123,867	+0.00(+0.00%)
Jun 25, 2004	12.25	12.25	10.69	12.19	890,405	+0.07(+0.56%)
Jun 24, 2004	12.45	12.45	11.71	12.12	108,954	-0.30(-2.39%)
Jun 23, 2004	12.48	12.48	12.27	12.41	174,923	-0.07(-0.55%)
Jun 22, 2004	12.00	12.53	12.00	12.48	271,595	+0.53(+4.43%)
Jun 21, 2004	11.64	12.05	11.64	11.95	285,105	+0.21(+1.80%)
Jun 18, 2004	11.83	11.83	11.65	11.74	53,687	+0.03(+0.25%)
Jun 17, 2004	11.60	11.74	11.31	11.71	105,445	+0.06(+0.49%)
Jun 16, 2004	11.67	11.67	11.60	11.66	64,916	+0.03(+0.24%)
Jun 15, 2004	11.79	11.79	11.29	11.63	198,959	+0.10(+0.89%)
Jun 14, 2004	12.42	12.42	11.46	11.52	124,920	+0.36(+3.27%)
Jun 10, 2004	10.91	11.17	10.83	11.16	257,208	+0.39(+3.60%)
Jun 09, 2004	10.77	10.79	10.53	10.77	45,792	+0.23(+2.22%)
Jun 08, 2004	10.54	10.54	10.49	10.54	12,106	-0.02(-0.16%)
Jun 07, 2004	10.82	10.82	10.44	10.56	46,494	+0.10(+0.98%)
Jun 04, 2004	10.54	10.54	10.43	10.45	25,440	+0.02(+0.22%)
Jun 03, 2004	10.41	10.58	10.40	10.43	10,000	+0.02(+0.22%)
Jun 02, 2004	10.43	10.43	10.40	10.41	18,948	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.