Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	6.948	7.398	6.817	7.398	2,125,177	+0.53(+7.71%)
Jun 29, 2006	6.544	7.016	6.373	6.868	60,979	+0.36(+5.60%)
Jun 28, 2006	6.271	6.516	6.271	6.504	19,580	+0.19(+2.97%)
Jun 27, 2006	6.208	6.663	6.208	6.316	30,843	+0.07(+1.19%)
Jun 26, 2006	6.089	6.254	6.089	6.242	34,092	+0.14(+2.33%)
Jun 23, 2006	5.998	6.191	5.998	6.100	26,992	+0.10(+1.71%)
Jun 22, 2006	6.032	6.157	5.969	5.998	17,856	-0.05(-0.75%)
Jun 21, 2006	5.969	6.174	5.912	6.043	50,952	-0.02(-0.28%)
Jun 20, 2006	6.060	6.180	5.901	6.060	45,801	+0.00(+0.00%)
Jun 19, 2006	6.277	6.305	5.986	6.060	41,671	-0.22(-3.45%)
Jun 16, 2006	6.516	6.681	6.123	6.277	209,066	-0.24(-3.67%)
Jun 15, 2006	6.208	6.686	6.094	6.516	36,422	+0.38(+6.22%)
Jun 14, 2006	6.049	6.214	6.003	6.134	23,281	+0.11(+1.79%)
Jun 13, 2006	6.077	6.208	5.890	6.026	33,872	+0.02(+0.38%)
Jun 12, 2006	6.168	6.214	5.873	6.003	21,008	-0.10(-1.59%)
Jun 09, 2006	5.873	6.186	5.873	6.100	29,287	+0.11(+1.80%)
Jun 08, 2006	6.089	6.089	5.867	5.992	32,549	-0.10(-1.59%)
Jun 07, 2006	6.157	6.225	5.947	6.089	40,422	-0.01(-0.09%)
Jun 06, 2006	6.117	6.322	5.975	6.094	35,294	+0.05(+0.75%)
Jun 05, 2006	6.504	6.595	5.952	6.049	35,431	-0.52(-7.97%)
Jun 02, 2006	6.794	6.834	6.407	6.572	25,108	-0.13(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.