Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	13.16	13.24	12.92	13.02	22,317	-0.11(-0.86%)
Jun 29, 2015	13.48	13.87	13.11	13.13	28,191	-0.49(-3.59%)
Jun 26, 2015	13.74	13.74	13.47	13.62	129,324	-0.12(-0.88%)
Jun 25, 2015	13.55	13.85	13.50	13.74	30,922	+0.16(+1.20%)
Jun 24, 2015	14.16	14.16	13.54	13.58	38,162	-0.56(-3.96%)
Jun 23, 2015	13.84	14.15	13.52	14.14	45,818	+0.36(+2.62%)
Jun 22, 2015	13.83	13.98	13.69	13.78	38,885	-0.05(-0.36%)
Jun 19, 2015	13.81	13.87	13.60	13.83	50,741	+0.03(+0.21%)
Jun 18, 2015	13.57	13.80	13.42	13.80	43,006	+0.16(+1.19%)
Jun 17, 2015	13.57	13.80	13.50	13.64	36,961	-0.01(-0.05%)
Jun 16, 2015	13.50	13.66	13.19	13.64	15,488	+0.08(+0.57%)
Jun 15, 2015	13.56	13.66	12.99	13.57	41,157	+0.04(+0.26%)
Jun 12, 2015	13.45	13.56	13.38	13.53	23,876	+0.01(+0.05%)
Jun 11, 2015	13.52	13.52	13.41	13.52	28,797	+0.06(+0.47%)
Jun 10, 2015	13.31	13.49	13.23	13.46	44,051	+0.33(+2.48%)
Jun 09, 2015	12.91	13.27	12.91	13.13	25,146	-0.05(-0.37%)
Jun 08, 2015	13.27	13.30	13.09	13.18	19,422	-0.06(-0.48%)
Jun 05, 2015	13.16	13.25	13.09	13.25	36,253	+0.15(+1.13%)
Jun 04, 2015	13.00	13.16	12.89	13.10	18,422	+0.01(+0.11%)
Jun 03, 2015	12.88	13.09	12.88	13.09	26,554	+0.00(+0.00%)
Jun 02, 2015	13.13	13.18	13.05	13.09	15,721	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.