Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	9.935	10.05	9.859	9.973	3,303	-0.08(-0.76%)
Jun 29, 2017	10.28	10.28	10.05	10.05	15,695	-0.23(-2.22%)
Jun 28, 2017	9.859	10.39	9.764	10.28	51,901	+0.23(+2.27%)
Jun 27, 2017	10.20	10.39	9.783	10.05	45,601	-0.08(-0.75%)
Jun 26, 2017	10.35	10.39	9.978	10.13	17,169	-0.30(-2.92%)
Jun 23, 2017	9.707	10.54	9.707	10.43	62,351	+0.46(+4.58%)
Jun 22, 2017	9.625	10.05	9.625	9.973	6,079	+0.27(+2.75%)
Jun 21, 2017	9.745	9.783	9.631	9.707	6,413	-0.04(-0.39%)
Jun 20, 2017	9.707	9.821	9.707	9.745	46,631	-0.08(-0.78%)
Jun 19, 2017	9.817	9.859	9.669	9.821	6,431	+0.11(+1.18%)
Jun 16, 2017	9.821	10.05	9.669	9.707	38,322	-0.34(-3.41%)
Jun 15, 2017	10.01	10.13	9.859	10.05	4,827	-0.04(-0.38%)
Jun 14, 2017	9.592	10.13	9.592	10.09	16,159	+0.15(+1.53%)
Jun 13, 2017	9.783	10.13	9.783	9.935	8,210	-0.15(-1.51%)
Jun 12, 2017	9.897	10.16	9.897	10.09	14,963	+0.23(+2.32%)
Jun 09, 2017	9.859	10.13	9.745	9.859	23,587	+0.15(+1.57%)
Jun 08, 2017	9.402	9.821	9.364	9.707	13,386	+0.34(+3.66%)
Jun 07, 2017	8.945	9.440	8.945	9.364	17,167	+0.34(+3.80%)
Jun 06, 2017	9.098	9.174	8.892	9.021	11,451	+0.01(+0.13%)
Jun 05, 2017	9.048	9.157	9.010	9.010	13,123	-0.04(-0.42%)
Jun 02, 2017	9.406	9.538	9.010	9.048	18,721	-0.26(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.