Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	9.665	9.876	9.539	9.662	182,870	+0.02(+0.19%)
Jun 27, 2003	9.401	9.803	9.401	9.643	84,909	+0.16(+1.66%)
Jun 26, 2003	9.535	9.535	9.409	9.485	107,980	+0.07(+0.69%)
Jun 25, 2003	9.294	9.570	9.214	9.420	71,580	+0.03(+0.29%)
Jun 24, 2003	9.210	9.570	9.103	9.394	130,970	+0.33(+3.68%)
Jun 23, 2003	9.490	9.658	9.061	9.061	83,075	-0.47(-4.94%)
Jun 20, 2003	9.581	9.616	9.489	9.531	259,153	+0.04(+0.40%)
Jun 19, 2003	9.589	9.734	9.489	9.493	130,099	-0.19(-1.98%)
Jun 18, 2003	9.547	9.684	9.547	9.684	138,981	+0.11(+1.12%)
Jun 17, 2003	9.524	9.677	9.524	9.577	203,247	-0.08(-0.84%)
Jun 16, 2003	9.646	9.784	9.539	9.658	116,514	+0.01(+0.13%)
Jun 13, 2003	9.765	9.853	9.539	9.646	75,238	-0.24(-2.44%)
Jun 12, 2003	10.03	10.03	9.765	9.887	148,212	-0.13(-1.26%)
Jun 11, 2003	9.956	10.02	9.665	10.01	82,727	+0.04(+0.39%)
Jun 10, 2003	9.818	10.09	9.792	9.975	109,548	+0.32(+3.33%)
Jun 09, 2003	9.914	9.865	9.478	9.654	172,511	-0.26(-2.63%)
Jun 06, 2003	9.505	10.07	9.505	9.914	380,718	+0.34(+3.56%)
Jun 05, 2003	9.684	9.723	9.378	9.573	523,357	-0.28(-2.80%)
Jun 04, 2003	9.646	9.914	9.619	9.849	268,732	+0.20(+2.10%)
Jun 03, 2003	9.684	9.692	9.520	9.646	261,591	+0.10(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.