Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	30.03	30.14	29.27	29.36	264,018	-0.51(-1.70%)
Jun 28, 2007	29.90	30.23	29.73	29.87	248,161	-0.09(-0.29%)
Jun 27, 2007	29.53	30.04	29.33	29.96	280,899	+0.20(+0.67%)
Jun 26, 2007	29.97	30.07	29.38	29.76	372,459	-0.09(-0.29%)
Jun 25, 2007	29.40	30.18	29.40	29.84	456,957	+0.40(+1.38%)
Jun 22, 2007	29.60	29.80	28.94	29.44	975,272	-0.35(-1.19%)
Jun 21, 2007	30.04	30.06	29.47	29.79	509,038	-0.27(-0.89%)
Jun 20, 2007	28.99	30.82	28.99	30.06	1,305,012	+1.67(+5.89%)
Jun 19, 2007	28.20	28.49	27.93	28.39	242,890	+0.01(+0.03%)
Jun 18, 2007	28.77	28.77	28.16	28.38	236,040	-0.36(-1.26%)
Jun 15, 2007	29.05	29.05	28.61	28.74	629,866	+0.07(+0.24%)
Jun 14, 2007	28.28	28.81	28.28	28.67	392,084	+0.30(+1.06%)
Jun 13, 2007	28.59	28.66	28.10	28.37	321,957	-0.09(-0.30%)
Jun 12, 2007	28.62	28.74	28.24	28.46	308,024	-0.39(-1.34%)
Jun 11, 2007	28.84	29.03	28.52	28.84	354,118	-0.06(-0.21%)
Jun 08, 2007	28.53	29.11	28.31	28.91	444,694	+0.42(+1.48%)
Jun 07, 2007	29.09	29.22	28.47	28.48	561,593	-0.69(-2.36%)
Jun 06, 2007	29.29	29.71	29.09	29.17	576,194	-0.41(-1.40%)
Jun 05, 2007	29.41	29.72	29.36	29.59	453,739	-0.01(-0.03%)
Jun 04, 2007	29.57	29.74	29.29	29.59	420,944	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.