Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	29.58	30.36	29.13	29.80	196,296	-0.07(-0.23%)
Jun 27, 2008	30.29	30.32	29.28	29.87	499,797	-0.55(-1.81%)
Jun 26, 2008	30.83	31.11	30.09	30.42	149,062	-0.80(-2.57%)
Jun 25, 2008	30.94	31.78	30.66	31.22	206,064	+0.31(+1.00%)
Jun 24, 2008	31.81	32.17	30.88	30.91	283,889	-1.23(-3.83%)
Jun 23, 2008	32.57	32.68	31.96	32.14	412,032	-0.29(-0.90%)
Jun 20, 2008	32.37	33.07	31.97	32.44	540,587	-0.19(-0.58%)
Jun 19, 2008	31.51	32.89	31.14	32.63	400,172	+1.11(+3.53%)
Jun 18, 2008	31.80	32.20	31.29	31.51	146,431	-0.51(-1.59%)
Jun 17, 2008	32.38	32.80	31.76	32.02	271,686	-0.33(-1.01%)
Jun 16, 2008	31.79	32.45	31.25	32.35	301,338	+0.51(+1.60%)
Jun 13, 2008	31.98	32.34	31.35	31.84	257,322	+0.27(+0.85%)
Jun 12, 2008	31.89	32.55	31.27	31.57	357,688	+0.01(+0.03%)
Jun 11, 2008	32.42	32.42	31.19	31.57	499,276	-0.97(-2.99%)
Jun 10, 2008	32.22	32.80	31.51	32.54	377,306	+0.36(+1.12%)
Jun 09, 2008	32.02	32.34	31.40	32.18	579,944	+0.18(+0.57%)
Jun 06, 2008	33.10	33.10	31.89	32.00	372,888	-1.39(-4.15%)
Jun 05, 2008	32.87	33.67	32.45	33.38	289,235	+0.53(+1.60%)
Jun 04, 2008	31.99	33.13	31.74	32.86	353,646	+0.68(+2.11%)
Jun 03, 2008	32.13	32.35	31.94	32.18	387,750	+0.23(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.