Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	23.73	24.16	23.43	23.59	130,908	-0.08(-0.33%)
Jun 29, 2010	24.19	24.43	23.46	23.67	224,468	-0.42(-1.76%)
Jun 25, 2010	23.87	24.33	23.59	24.10	907,373	+0.27(+1.13%)
Jun 24, 2010	23.91	24.34	23.66	23.83	110,251	-0.23(-0.97%)
Jun 23, 2010	23.94	24.22	23.76	24.06	245,062	+0.10(+0.43%)
Jun 22, 2010	24.84	25.05	23.76	23.96	195,925	-0.72(-2.91%)
Jun 21, 2010	25.34	25.45	24.49	24.68	97,109	-0.25(-1.01%)
Jun 18, 2010	24.92	25.23	24.61	24.93	206,848	+0.18(+0.73%)
Jun 17, 2010	24.73	24.92	24.36	24.75	62,636	+0.01(+0.04%)
Jun 16, 2010	24.60	25.24	24.37	24.74	166,895	-0.10(-0.42%)
Jun 15, 2010	24.66	24.94	24.26	24.84	115,282	+0.50(+2.06%)
Jun 14, 2010	24.66	24.81	24.26	24.34	100,824	-0.03(-0.11%)
Jun 11, 2010	23.57	24.36	23.42	24.36	163,162	+0.42(+1.77%)
Jun 10, 2010	23.50	24.18	23.42	23.94	182,449	+0.61(+2.60%)
Jun 09, 2010	23.69	24.08	23.11	23.33	206,214	+0.29(+1.28%)
Jun 08, 2010	22.97	23.18	22.34	23.04	127,257	+0.27(+1.18%)
Jun 07, 2010	23.65	23.65	22.70	22.77	106,786	-0.79(-3.34%)
Jun 04, 2010	23.69	23.98	23.45	23.56	313,801	-0.71(-2.93%)
Jun 03, 2010	23.66	24.53	23.66	24.27	314,777	+0.57(+2.41%)
Jun 02, 2010	23.12	23.71	22.91	23.70	132,941	+0.67(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.