Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	28.08	28.62	27.89	28.48	77,731	+1.06(+3.86%)
Jun 28, 2012	26.99	27.43	26.72	27.43	82,573	+0.34(+1.27%)
Jun 27, 2012	27.34	27.77	27.05	27.08	124,452	-0.24(-0.87%)
Jun 26, 2012	27.46	27.58	26.92	27.32	108,935	-0.02(-0.06%)
Jun 25, 2012	28.23	28.32	27.28	27.34	183,653	-1.26(-4.41%)
Jun 22, 2012	29.08	29.11	28.30	28.60	155,102	-0.40(-1.37%)
Jun 21, 2012	29.31	29.31	28.76	29.00	126,535	-0.41(-1.38%)
Jun 20, 2012	29.79	29.82	29.24	29.40	58,456	-0.45(-1.51%)
Jun 19, 2012	29.14	30.35	29.14	29.85	157,085	+0.70(+2.39%)
Jun 18, 2012	28.68	29.32	28.68	29.16	56,012	+0.33(+1.13%)
Jun 15, 2012	28.67	29.05	28.44	28.83	166,596	+0.03(+0.09%)
Jun 14, 2012	27.81	28.86	27.81	28.80	117,206	+0.94(+3.39%)
Jun 13, 2012	28.20	28.47	27.74	27.86	136,886	-0.48(-1.68%)
Jun 12, 2012	28.16	28.53	27.88	28.33	150,460	+0.29(+1.04%)
Jun 11, 2012	29.11	29.11	28.03	28.04	141,698	-0.64(-2.25%)
Jun 08, 2012	28.33	29.01	28.28	28.69	77,912	+0.26(+0.93%)
Jun 07, 2012	28.85	29.08	28.33	28.42	123,734	-0.11(-0.40%)
Jun 06, 2012	27.72	28.55	27.72	28.54	184,906	+0.94(+3.42%)
Jun 05, 2012	27.49	27.80	27.26	27.59	180,716	-0.05(-0.19%)
Jun 04, 2012	27.61	27.80	26.99	27.65	285,768	+0.09(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.