Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	40.65	42.40	40.11	40.99	179,521	+0.49(+1.20%)
Jun 29, 2016	40.49	40.96	40.12	40.50	142,184	+0.41(+1.03%)
Jun 28, 2016	40.05	40.38	39.82	40.08	124,577	+0.37(+0.93%)
Jun 27, 2016	40.53	40.53	39.27	39.72	191,565	-1.37(-3.34%)
Jun 24, 2016	41.20	41.54	40.79	41.09	318,160	-2.03(-4.72%)
Jun 23, 2016	42.81	43.16	42.25	43.12	114,997	+0.81(+1.91%)
Jun 22, 2016	42.19	42.49	41.50	42.31	124,067	+0.09(+0.22%)
Jun 21, 2016	42.47	42.47	41.78	42.22	143,676	-0.16(-0.37%)
Jun 20, 2016	42.13	42.87	42.03	42.37	115,771	+0.87(+2.11%)
Jun 17, 2016	41.23	41.60	41.12	41.50	237,948	+0.39(+0.94%)
Jun 16, 2016	40.92	41.15	40.31	41.11	94,405	-0.15(-0.36%)
Jun 15, 2016	41.53	41.90	41.20	41.26	142,905	-0.06(-0.16%)
Jun 14, 2016	41.63	42.12	41.02	41.33	104,780	-0.52(-1.23%)
Jun 13, 2016	41.76	42.27	41.62	41.84	121,930	-0.13(-0.31%)
Jun 10, 2016	41.97	42.21	41.65	41.97	129,117	-0.50(-1.17%)
Jun 09, 2016	42.42	42.56	42.01	42.47	68,296	-0.25(-0.58%)
Jun 08, 2016	42.43	42.78	42.23	42.72	111,463	+0.20(+0.48%)
Jun 07, 2016	42.11	42.89	41.97	42.51	201,813	+0.57(+1.36%)
Jun 06, 2016	41.68	42.02	41.66	41.94	129,641	+0.32(+0.77%)
Jun 03, 2016	41.42	41.62	40.90	41.62	158,773	-0.17(-0.40%)
Jun 02, 2016	41.70	41.79	40.99	41.79	194,060	-0.14(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.