Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	49.81	52.64	49.58	49.62	79,362	-0.05(-0.09%)
Jun 29, 2017	50.13	50.19	49.22	49.67	102,421	-0.32(-0.63%)
Jun 28, 2017	48.97	50.09	48.87	49.99	91,808	+1.34(+2.76%)
Jun 27, 2017	48.84	49.01	48.55	48.64	135,532	-0.20(-0.42%)
Jun 26, 2017	49.45	49.45	48.77	48.85	64,217	-0.35(-0.72%)
Jun 23, 2017	48.40	49.70	48.40	49.20	182,106	+0.61(+1.27%)
Jun 22, 2017	48.67	48.77	47.87	48.59	172,233	-0.09(-0.19%)
Jun 21, 2017	49.03	49.03	48.34	48.68	125,595	-0.27(-0.55%)
Jun 20, 2017	49.16	49.18	48.74	48.95	97,248	-0.40(-0.81%)
Jun 19, 2017	49.55	49.72	49.27	49.35	150,774	-0.02(-0.04%)
Jun 16, 2017	49.59	49.83	49.24	49.37	288,267	-0.46(-0.92%)
Jun 15, 2017	49.38	50.27	49.38	49.83	148,487	-0.01(-0.02%)
Jun 14, 2017	50.81	50.81	49.62	49.84	133,142	-0.87(-1.71%)
Jun 13, 2017	50.08	50.73	49.77	50.70	217,221	+0.69(+1.38%)
Jun 12, 2017	49.87	50.79	49.78	50.01	154,935	+0.26(+0.52%)
Jun 09, 2017	49.51	50.08	49.24	49.75	199,265	+0.34(+0.68%)
Jun 08, 2017	49.40	49.56	48.76	49.42	118,680	+0.06(+0.11%)
Jun 07, 2017	49.24	49.81	48.67	49.36	114,292	-0.10(-0.21%)
Jun 06, 2017	49.14	49.63	48.67	49.46	188,872	+0.03(+0.06%)
Jun 05, 2017	49.35	49.72	48.10	49.44	114,964	-0.05(-0.09%)
Jun 02, 2017	49.14	50.11	49.00	49.48	131,751	+0.42(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.