Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	107.36	107.36	105.10	105.35	107,607	-1.71(-1.59%)
Jun 29, 2023	103.91	107.10	103.91	107.05	138,185	+3.11(+2.99%)
Jun 28, 2023	103.39	104.68	102.67	103.95	101,984	+0.87(+0.85%)
Jun 27, 2023	100.80	103.77	100.69	103.07	151,403	+2.30(+2.29%)
Jun 26, 2023	98.61	101.33	98.61	100.77	98,324	+2.02(+2.04%)
Jun 23, 2023	99.84	100.68	98.47	98.75	327,792	-1.90(-1.88%)
Jun 22, 2023	102.62	103.12	99.57	100.65	269,864	-1.89(-1.84%)
Jun 21, 2023	101.31	102.88	100.53	102.54	132,261	+0.50(+0.49%)
Jun 20, 2023	103.71	104.42	101.81	102.04	133,345	-1.75(-1.68%)
Jun 16, 2023	104.50	104.50	101.55	103.79	534,072	+0.36(+0.35%)
Jun 15, 2023	103.18	104.49	102.66	103.43	217,158	+0.13(+0.12%)
Jun 14, 2023	102.17	104.09	102.13	103.30	188,854	+1.87(+1.84%)
Jun 13, 2023	101.39	102.32	100.76	101.43	131,148	+0.43(+0.42%)
Jun 12, 2023	101.23	101.55	99.90	101.01	125,701	-0.22(-0.22%)
Jun 09, 2023	103.04	104.12	100.86	101.23	143,879	-1.82(-1.76%)
Jun 08, 2023	103.06	103.52	101.38	103.04	147,463	-0.49(-0.47%)
Jun 07, 2023	100.86	104.04	100.43	103.53	193,338	+2.95(+2.93%)
Jun 06, 2023	97.61	102.15	96.84	100.58	221,875	+2.74(+2.80%)
Jun 05, 2023	99.93	100.51	97.80	97.84	187,572	-2.95(-2.93%)
Jun 02, 2023	98.56	101.18	98.56	100.79	139,966	+3.35(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.