Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	13.03	13.03	12.92	12.94	259,538	-0.05(-0.39%)
Jun 28, 2018	12.91	13.00	12.89	12.99	124,367	+0.07(+0.57%)
Jun 27, 2018	13.10	13.10	12.92	12.92	146,423	-0.18(-1.37%)
Jun 26, 2018	13.16	13.16	13.09	13.10	100,492	-0.07(-0.51%)
Jun 25, 2018	13.20	13.20	13.11	13.16	81,234	-0.05(-0.38%)
Jun 22, 2018	13.23	13.28	13.20	13.22	72,969	-0.03(-0.25%)
Jun 21, 2018	13.31	13.31	13.20	13.25	55,869	-0.06(-0.42%)
Jun 20, 2018	13.32	13.32	13.22	13.31	90,655	+0.06(+0.42%)
Jun 19, 2018	13.18	13.25	13.15	13.25	129,139	+0.06(+0.43%)
Jun 18, 2018	13.15	13.22	13.14	13.19	63,698	+0.04(+0.32%)
Jun 15, 2018		13.19	13.21	13.15	78,485	-0.06(-0.46%)
Jun 14, 2018	13.18	13.22	13.15	13.21	85,424	+0.04(+0.34%)
Jun 13, 2018	13.24	13.24	13.15	13.17	202,707	-0.06(-0.49%)
Jun 12, 2018	13.27	13.27	13.21	13.23	102,730	-0.04(-0.27%)
Jun 11, 2018	13.25	13.28	13.24	13.27	103,335	+0.03(+0.21%)
Jun 08, 2018	13.23	13.26	13.22	13.24	102,372	+0.01(+0.04%)
Jun 07, 2018	13.21	13.27	13.18	13.23	122,399	+0.06(+0.47%)
Jun 06, 2018	13.12	13.17	13.11	13.17	68,632	+0.05(+0.38%)
Jun 05, 2018	13.17	13.17	13.07	13.12	81,148	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.