Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.99	13.11	12.99	13.06	99,099	+0.12(+0.94%)
Jun 27, 2019	12.84	12.94	12.84	12.94	82,086	+0.13(+1.00%)
Jun 26, 2019	12.80	12.85	12.80	12.81	48,788	+0.03(+0.24%)
Jun 25, 2019	12.85	12.86	12.76	12.78	66,912	-0.07(-0.52%)
Jun 24, 2019	12.91	12.97	12.85	12.85	54,231	-0.06(-0.47%)
Jun 21, 2019	12.86	12.94	12.86	12.91	67,391	-0.01(-0.09%)
Jun 20, 2019	12.95	12.97	12.86	12.92	131,486	+0.01(+0.05%)
Jun 19, 2019	12.92	12.92	12.86	12.91	73,140	+0.04(+0.33%)
Jun 18, 2019	12.81	12.94	12.81	12.87	60,504	+0.09(+0.71%)
Jun 17, 2019	12.85	12.85	12.77	12.78	106,486	-0.05(-0.38%)
Jun 14, 2019	12.81	12.86	12.77	12.83	79,147	+0.01(+0.06%)
Jun 13, 2019	12.74	12.83	12.74	12.82	51,634	+0.06(+0.51%)
Jun 12, 2019	12.76	12.77	12.71	12.76	77,672	+0.02(+0.14%)
Jun 11, 2019	12.74	12.79	12.70	12.74	79,637	+0.05(+0.38%)
Jun 10, 2019	12.69	12.72	12.68	12.69	73,271	+0.04(+0.35%)
Jun 07, 2019	12.69	12.69	12.59	12.64	70,868	-0.03(-0.25%)
Jun 06, 2019	12.65	12.69	12.56	12.68	75,564	+0.05(+0.38%)
Jun 05, 2019	12.70	12.70	12.57	12.63	83,007	-0.06(-0.48%)
Jun 04, 2019	12.54	12.69	12.54	12.69	110,710	+0.21(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.