Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	9.069	9.211	9.032	9.198	183,048	+0.14(+1.50%)
Jun 29, 2020	8.933	9.167	8.818	9.062	162,502	+0.16(+1.83%)
Jun 26, 2020	9.109	9.109	8.842	8.899	227,062	-0.30(-3.24%)
Jun 25, 2020	8.913	9.225	8.811	9.198	322,746	+0.18(+1.95%)
Jun 24, 2020	9.231	9.231	8.825	9.021	445,015	-0.35(-3.76%)
Jun 23, 2020	9.530	9.530	9.347	9.374	286,351	-0.05(-0.58%)
Jun 22, 2020	9.374	9.448	9.191	9.428	322,351	+0.02(+0.16%)
Jun 19, 2020	9.675	9.702	9.332	9.413	221,472	-0.17(-1.75%)
Jun 18, 2020	9.541	9.695	9.461	9.581	138,522	-0.02(-0.21%)
Jun 17, 2020	9.856	9.856	9.588	9.601	372,984	-0.21(-2.12%)
Jun 16, 2020	10.02	10.07	9.608	9.809	346,992	+0.15(+1.53%)
Jun 15, 2020	9.211	9.734	9.191	9.661	207,281	+0.11(+1.20%)
Jun 12, 2020	9.534	9.648	9.178	9.547	210,309	+0.44(+4.87%)
Jun 11, 2020	9.171	9.467	9.023	9.104	464,219	-0.73(-7.45%)
Jun 10, 2020	10.34	10.34	9.641	9.836	289,208	-0.47(-4.56%)
Jun 09, 2020	10.54	10.54	10.21	10.31	760,172	-0.33(-3.10%)
Jun 08, 2020	10.31	10.64	10.28	10.64	611,785	+0.68(+6.82%)
Jun 05, 2020	10.15	10.43	9.917	9.956	1,061,518	+0.34(+3.56%)
Jun 04, 2020	9.346	9.628	9.225	9.614	174,867	+0.26(+2.80%)
Jun 03, 2020	9.124	9.399	9.111	9.352	283,627	+0.40(+4.43%)
Jun 02, 2020	8.996	9.063	8.916	8.956	206,525	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.