Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	17.56	17.63	17.06	17.06	104,796	-0.46(-2.62%)
Jun 28, 2007	17.20	17.72	17.20	17.52	179,938	+0.36(+2.09%)
Jun 27, 2007	17.09	17.16	16.76	17.16	237,265	+0.07(+0.39%)
Jun 26, 2007	17.75	17.75	17.00	17.10	252,862	-0.59(-3.35%)
Jun 25, 2007	17.80	18.03	17.67	17.69	246,273	-0.11(-0.61%)
Jun 22, 2007	17.86	17.94	17.38	17.80	435,160	-0.13(-0.74%)
Jun 21, 2007	17.82	17.95	17.74	17.93	85,373	+0.12(+0.66%)
Jun 20, 2007	17.97	18.17	17.75	17.82	173,285	-0.03(-0.19%)
Jun 19, 2007	18.22	18.22	17.85	17.85	140,689	-0.28(-1.56%)
Jun 18, 2007	18.10	18.16	17.92	18.13	178,917	+0.25(+1.40%)
Jun 15, 2007	17.85	18.06	17.61	17.88	206,480	+0.31(+1.76%)
Jun 14, 2007	17.60	17.64	17.52	17.57	98,266	-0.05(-0.28%)
Jun 13, 2007	17.61	17.72	17.42	17.62	151,474	+0.09(+0.52%)
Jun 12, 2007	17.50	17.59	17.44	17.53	148,239	-0.09(-0.52%)
Jun 11, 2007	17.38	17.69	17.36	17.62	124,492	+0.21(+1.20%)
Jun 08, 2007	17.40	17.60	17.25	17.42	90,896	-0.06(-0.33%)
Jun 07, 2007	17.32	17.48	17.25	17.47	75,836	+0.11(+0.62%)
Jun 06, 2007	17.44	17.49	17.27	17.37	132,231	-0.14(-0.81%)
Jun 05, 2007	17.61	17.77	17.50	17.51	73,103	-0.14(-0.80%)
Jun 04, 2007	17.63	17.82	17.60	17.65	85,062	-0.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.